시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,910	350	- 1.92%	45,481	813
12:27	17,880	380	- 2.08%	45,453	813
12:26	17,920	340	- 1.86%	44,849	802
12:25	17,910	350	- 1.92%	44,800	801
12:24	17,910	350	- 1.92%	44,746	800
12:23	17,910	350	- 1.92%	44,725	800
12:22	17,910	350	- 1.92%	44,643	798
12:21	17,930	330	- 1.81%	44,568	797
12:20	17,920	340	- 1.86%	44,505	796
12:19	17,930	330	- 1.81%	44,504	796