시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,830	430	- 2.36%	46,398	830
12:37	17,840	420	- 2.30%	46,340	829
12:36	17,840	420	- 2.30%	46,301	828
12:35	17,860	400	- 2.19%	46,146	825
12:34	17,870	390	- 2.14%	46,136	825
12:33	17,880	380	- 2.08%	45,685	817
12:32	17,890	370	- 2.03%	45,630	816
12:31	17,890	370	- 2.03%	45,589	815
12:30	17,900	360	- 1.97%	45,530	814
12:29	17,900	360	- 1.97%	45,500	814