시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,885	375	- 2.05%	48,976	876
12:48	17,830	430	- 2.36%	48,742	872
12:47	17,830	430	- 2.36%	48,741	872
12:46	17,840	420	- 2.30%	48,714	871
12:45	17,840	420	- 2.30%	48,388	865
12:44	17,830	430	- 2.36%	48,309	864
12:43	17,830	430	- 2.36%	48,268	863
12:42	17,830	430	- 2.36%	46,677	835
12:41	17,820	440	- 2.41%	46,672	835
12:39	17,820	440	- 2.41%	46,541	832