시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,850	410	- 2.25%	49,853	891
12:58	17,840	420	- 2.30%	49,851	891
12:57	17,840	420	- 2.30%	49,836	891
12:56	17,850	410	- 2.25%	49,824	891
12:55	17,840	420	- 2.30%	49,704	889
12:54	17,820	440	- 2.41%	49,672	888
12:53	17,830	430	- 2.36%	49,588	887
12:52	17,850	410	- 2.25%	49,470	885
12:51	17,850	410	- 2.25%	49,119	878
12:50	17,860	400	- 2.19%	49,117	878