시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,820	440	- 2.41%	50,888	910
13:08	17,830	430	- 2.36%	50,777	908
13:07	17,860	400	- 2.19%	50,725	907
13:06	17,890	370	- 2.03%	50,635	905
13:05	17,860	400	- 2.19%	50,473	902
13:04	17,870	390	- 2.14%	50,414	901
13:03	17,870	390	- 2.14%	50,282	899
13:02	17,850	410	- 2.25%	50,162	897
13:01	17,820	440	- 2.41%	50,102	896
13:00	17,840	420	- 2.30%	50,085	896