시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,820	440	- 2.41%	52,021	930
13:18	17,810	450	- 2.46%	51,972	929
13:17	17,830	430	- 2.36%	51,914	928
13:16	17,820	440	- 2.41%	51,822	927
13:15	17,825	435	- 2.38%	51,478	920
13:14	17,820	440	- 2.41%	51,437	920
13:13	17,840	420	- 2.30%	51,362	918
13:12	17,830	430	- 2.36%	51,172	915
13:11	17,820	440	- 2.41%	51,135	914
13:10	17,810	450	- 2.46%	50,998	912