시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,810	450	- 2.46%	53,363	954
13:29	17,820	440	- 2.41%	53,332	953
13:28	17,810	450	- 2.46%	52,946	947
13:27	17,810	450	- 2.46%	52,679	942
13:26	17,810	450	- 2.46%	52,609	941
13:25	17,820	440	- 2.41%	52,492	938
13:23	17,830	430	- 2.36%	52,466	938
13:22	17,820	440	- 2.41%	52,268	934
13:21	17,810	450	- 2.46%	52,051	931
13:20	17,810	450	- 2.46%	52,037	930