시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,820	440	- 2.41%	54,229	969
13:39	17,830	430	- 2.36%	54,228	969
13:38	17,830	430	- 2.36%	54,189	969
13:37	17,820	440	- 2.41%	54,139	968
13:36	17,820	440	- 2.41%	54,047	966
13:35	17,810	450	- 2.46%	53,916	964
13:34	17,810	450	- 2.46%	53,822	962
13:33	17,810	450	- 2.46%	53,806	962
13:32	17,810	450	- 2.46%	53,674	960
13:31	17,810	450	- 2.46%	53,572	958