시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,810	450	- 2.46%	57,378	1,025
13:49	17,820	440	- 2.41%	57,358	1,025
13:48	17,820	440	- 2.41%	57,288	1,024
13:47	17,800	460	- 2.52%	57,105	1,021
13:46	17,810	450	- 2.46%	55,113	985
13:45	17,820	440	- 2.41%	54,813	980
13:44	17,820	440	- 2.41%	54,615	976
13:43	17,820	440	- 2.41%	54,504	974
13:42	17,810	450	- 2.46%	54,382	972
13:41	17,820	440	- 2.41%	54,336	971