시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,010	250	- 1.37%	76,319	1,367
15:19	18,060	200	- 1.10%	72,857	1,305
15:18	18,140	120	- 0.66%	72,505	1,298
15:17	18,070	190	- 1.04%	72,110	1,291
15:16	18,040	220	- 1.21%	71,861	1,287
15:15	18,030	230	- 1.26%	71,699	1,284
15:14	18,020	240	- 1.31%	71,115	1,273
15:13	18,050	210	- 1.15%	70,955	1,270
15:12	18,030	230	- 1.26%	70,791	1,267
15:11	18,030	230	- 1.26%	70,677	1,265