시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,680	140	- 1.09%	217	3
09:45	12,660	160	- 1.25%	216	3
09:42	12,570	250	- 1.95%	215	3
09:40	12,000	820	- 6.40%	177	2
09:34	12,700	120	- 0.94%	45	1
09:27	12,690	130	- 1.01%	43	1
09:25	12,690	130	- 1.01%	42	1
09:19	12,650	170	- 1.33%	41	1
09:05	12,600	220	- 1.72%	40	1
09:04	12,650	170	- 1.33%	30	0