시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,220	600	- 4.68%	333	4
10:23	12,240	580	- 4.52%	322	4
10:21	12,220	600	- 4.68%	321	4
10:19	12,220	600	- 4.68%	320	4
10:18	12,230	590	- 4.60%	318	4
10:12	12,260	560	- 4.37%	317	4
10:05	12,260	560	- 4.37%	263	3
09:56	12,420	400	- 3.12%	226	3
09:55	12,560	260	- 2.03%	224	3
09:53	12,560	260	- 2.03%	219	3