시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,100	720	- 5.62%	426	5
10:58	12,100	720	- 5.62%	417	5
10:56	12,190	630	- 4.91%	374	5
10:55	12,190	630	- 4.91%	373	5
10:47	12,190	630	- 4.91%	353	4
10:45	12,130	690	- 5.38%	352	4
10:42	12,120	700	- 5.46%	347	4
10:39	12,190	630	- 4.91%	346	4
10:31	12,200	620	- 4.84%	345	4
10:30	12,210	610	- 4.76%	335	4