시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,180	640	- 4.99%	845	10
11:46	12,110	710	- 5.54%	844	10
11:40	12,110	710	- 5.54%	843	10
11:38	12,080	740	- 5.77%	842	10
11:33	12,080	740	- 5.77%	794	10
11:21	12,080	740	- 5.77%	789	10
11:14	12,080	740	- 5.77%	784	10
11:10	12,000	820	- 6.40%	783	10
11:06	12,050	770	- 6.01%	488	6
11:03	12,060	760	- 5.93%	476	6