시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,200	620	- 4.84%	1,548	19
13:55	12,200	620	- 4.84%	1,530	19
13:45	12,400	420	- 3.28%	1,456	18
13:09	12,340	480	- 3.74%	1,455	18
12:54	12,240	580	- 4.52%	1,454	18
12:40	12,260	560	- 4.37%	1,449	18
12:13	12,020	800	- 6.24%	1,292	16
12:12	12,220	600	- 4.68%	1,055	13
11:59	12,100	720	- 5.62%	895	11
11:58	12,100	720	- 5.62%	891	11