시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,290	530	- 4.13%	1,768	22
15:18	12,260	560	- 4.37%	1,702	21
15:07	12,260	560	- 4.37%	1,664	20
14:39	12,150	670	- 5.23%	1,663	20
14:19	12,390	430	- 3.35%	1,610	20
14:18	12,420	400	- 3.12%	1,606	20
14:11	12,120	700	- 5.46%	1,568	19
14:09	12,120	700	- 5.46%	1,567	19
14:07	12,270	550	- 4.29%	1,557	19
13:59	12,120	700	- 5.46%	1,556	19