시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,960	30	- 0.33%	19,116	169
12:20	8,950	40	- 0.45%	19,096	169
12:16	8,950	40	- 0.45%	19,095	169
12:13	8,970	20	- 0.22%	18,995	168
12:09	8,960	30	- 0.33%	18,792	166
12:08	8,960	30	- 0.33%	18,690	166
12:04	8,950	40	- 0.45%	18,666	165
12:03	8,960	30	- 0.33%	18,566	164
12:01	8,910	80	- 0.89%	17,844	158
12:00	8,820	170	- 1.89%	17,841	158