시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,980	10	- 0.11%	20,135	179
12:41	8,970	20	- 0.22%	20,045	178
12:40	8,970	20	- 0.22%	19,405	172
12:38	8,970	20	- 0.22%	19,355	172
12:35	8,970	20	- 0.22%	19,352	171
12:34	8,970	20	- 0.22%	19,213	170
12:32	8,960	30	- 0.33%	19,211	170
12:30	8,960	30	- 0.33%	19,161	170
12:29	8,970	20	- 0.22%	19,148	170
12:28	8,970	20	- 0.22%	19,147	170