시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,020	30	+ 0.33%	20,919	186
12:59	9,060	70	+ 0.78%	20,869	185
12:55	9,020	30	+ 0.33%	20,868	185
12:54	9,020	30	+ 0.33%	20,826	185
12:53	9,000	10	+ 0.11%	20,825	185
12:50	9,000	10	+ 0.11%	20,502	182
12:49	8,990	0	0.00%	20,493	182
12:48	8,980	10	- 0.11%	20,491	182
12:44	8,970	20	- 0.22%	20,193	179
12:43	8,980	10	- 0.11%	20,143	179