시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,010	20	+ 0.22%	23,379	208
13:21	9,000	10	+ 0.11%	23,339	207
13:18	9,010	20	+ 0.22%	23,289	207
13:15	9,000	10	+ 0.11%	22,971	204
13:14	9,000	10	+ 0.11%	22,726	202
13:13	9,000	10	+ 0.11%	22,576	201
13:12	9,010	20	+ 0.22%	22,306	198
13:11	9,010	20	+ 0.22%	22,266	198
13:10	9,020	30	+ 0.33%	21,937	195
13:06	9,020	30	+ 0.33%	21,919	195