시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,010	20	+ 0.22%	24,808	221
13:47	9,000	10	+ 0.11%	24,800	221
13:46	9,000	10	+ 0.11%	24,799	221
13:45	9,050	60	+ 0.67%	24,492	218
13:43	9,150	160	+ 1.78%	24,082	214
13:42	9,050	60	+ 0.67%	23,932	213
13:40	9,060	70	+ 0.78%	23,693	211
13:28	9,010	20	+ 0.22%	23,652	210
13:26	9,010	20	+ 0.22%	23,520	209
13:25	9,010	20	+ 0.22%	23,381	208