시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,100	110	+ 1.22%	27,168	242
14:12	9,080	90	+ 1.00%	26,114	233
14:11	9,100	110	+ 1.22%	26,064	232
14:10	9,110	120	+ 1.34%	25,550	227
14:09	9,090	100	+ 1.11%	25,547	227
14:03	9,060	70	+ 0.78%	24,906	222
14:00	9,050	60	+ 0.67%	24,896	221
13:55	9,060	70	+ 0.78%	24,859	221
13:54	9,060	70	+ 0.78%	24,820	221
13:53	9,060	70	+ 0.78%	24,818	221