시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,150	160	+ 1.78%	28,395	253
14:36	9,130	140	+ 1.56%	28,385	253
14:35	9,150	160	+ 1.78%	28,355	253
14:34	9,160	170	+ 1.89%	28,345	253
14:33	9,140	150	+ 1.67%	27,378	244
14:24	9,140	150	+ 1.67%	27,376	244
14:23	9,130	140	+ 1.56%	27,297	243
14:22	9,110	120	+ 1.34%	27,296	243
14:15	9,110	120	+ 1.34%	27,219	243
14:14	9,110	120	+ 1.34%	27,213	243