시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,755	235	- 2.61%	4,853	43
09:08	8,770	220	- 2.45%	4,833	43
09:07	8,760	230	- 2.56%	4,487	40
09:06	8,780	210	- 2.34%	4,436	39
09:05	8,770	220	- 2.45%	3,967	35
09:04	8,770	220	- 2.45%	3,908	35
09:03	8,780	210	- 2.34%	3,566	32
09:02	8,830	160	- 1.78%	2,712	24
09:01	8,860	130	- 1.45%	2,654	24
09:00	8,960	30	- 0.33%	2,134	19