시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,800	190	- 2.11%	6,871	61
09:18	8,800	190	- 2.11%	6,658	59
09:17	8,740	250	- 2.78%	6,065	54
09:16	8,740	250	- 2.78%	6,061	54
09:15	8,730	260	- 2.89%	6,044	54
09:14	8,750	240	- 2.67%	6,036	53
09:13	8,710	280	- 3.12%	5,929	53
09:12	8,730	260	- 2.89%	5,088	45
09:11	8,720	270	- 3.00%	4,900	44
09:10	8,730	260	- 2.89%	4,890	43