시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,850	140	- 1.56%	7,750	69
09:28	8,850	140	- 1.56%	7,528	67
09:27	8,850	140	- 1.56%	7,524	67
09:26	8,860	130	- 1.45%	7,522	67
09:25	8,850	140	- 1.56%	7,501	66
09:24	8,850	140	- 1.56%	7,491	66
09:23	8,850	140	- 1.56%	7,376	65
09:22	8,880	110	- 1.22%	7,299	65
09:21	8,860	130	- 1.45%	7,247	64
09:20	8,810	180	- 2.00%	6,878	61