시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,840	150	- 1.67%	8,254	73
09:38	8,830	160	- 1.78%	8,233	73
09:37	8,830	160	- 1.78%	8,222	73
09:36	8,830	160	- 1.78%	8,132	72
09:35	8,830	160	- 1.78%	8,123	72
09:34	8,840	150	- 1.67%	8,115	72
09:33	8,850	140	- 1.56%	8,070	71
09:32	8,860	130	- 1.45%	7,796	69
09:31	8,850	140	- 1.56%	7,768	69
09:30	8,860	130	- 1.45%	7,767	69