시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,060	70	+ 0.78%	28,607	255
15:03	9,070	80	+ 0.89%	28,606	255
15:02	9,070	80	+ 0.89%	28,605	255
15:00	9,070	80	+ 0.89%	28,604	255
14:59	9,070	80	+ 0.89%	28,596	255
14:58	9,110	120	+ 1.34%	28,474	254
14:56	9,110	120	+ 1.34%	28,470	254
14:47	9,120	130	+ 1.45%	28,466	254
14:46	9,120	130	+ 1.45%	28,464	254
14:45	9,120	130	+ 1.45%	28,456	254