시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,930	60	- 0.67%	9,014	80
09:48	8,940	50	- 0.56%	8,992	80
09:47	8,920	70	- 0.78%	8,981	79
09:46	8,920	70	- 0.78%	8,979	79
09:45	8,910	80	- 0.89%	8,976	79
09:44	8,840	150	- 1.67%	8,383	74
09:43	8,850	140	- 1.56%	8,287	73
09:42	8,840	150	- 1.67%	8,281	73
09:41	8,840	150	- 1.67%	8,267	73
09:40	8,840	150	- 1.67%	8,255	73