시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,890	100	- 1.11%	9,730	86
09:59	8,840	150	- 1.67%	9,708	86
09:58	8,850	140	- 1.56%	9,703	86
09:57	8,830	160	- 1.78%	9,568	85
09:56	8,940	50	- 0.56%	9,398	83
09:55	8,920	70	- 0.78%	9,368	83
09:54	8,940	50	- 0.56%	9,242	82
09:53	8,940	50	- 0.56%	9,195	81
09:51	8,940	50	- 0.56%	9,046	80
09:50	8,940	50	- 0.56%	9,036	80