시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,850	140	- 1.56%	10,060	89
10:09	8,850	140	- 1.56%	10,007	89
10:08	8,840	150	- 1.67%	10,002	89
10:07	8,840	150	- 1.67%	9,894	88
10:06	8,830	160	- 1.78%	9,891	88
10:05	8,830	160	- 1.78%	9,816	87
10:04	8,830	160	- 1.78%	9,791	87
10:03	8,830	160	- 1.78%	9,787	87
10:02	8,830	160	- 1.78%	9,785	87
10:01	8,830	160	- 1.78%	9,774	87