시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,870	120	- 1.34%	10,565	94
10:20	8,850	140	- 1.56%	10,551	93
10:18	8,830	160	- 1.78%	10,526	93
10:17	8,830	160	- 1.78%	10,126	90
10:16	8,830	160	- 1.78%	10,102	89
10:15	8,830	160	- 1.78%	10,095	89
10:14	8,830	160	- 1.78%	10,093	89
10:13	8,830	160	- 1.78%	10,090	89
10:12	8,840	150	- 1.67%	10,088	89
10:11	8,850	140	- 1.56%	10,078	89