시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,860	130	- 1.45%	10,660	94
10:34	8,870	120	- 1.34%	10,640	94
10:32	8,870	120	- 1.34%	10,634	94
10:31	8,870	120	- 1.34%	10,626	94
10:29	8,860	130	- 1.45%	10,624	94
10:28	8,880	110	- 1.22%	10,619	94
10:27	8,870	120	- 1.34%	10,617	94
10:26	8,860	130	- 1.45%	10,610	94
10:25	8,850	140	- 1.56%	10,572	94
10:24	8,850	140	- 1.56%	10,569	94