시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,890	100	- 1.11%	11,118	98
10:45	8,870	120	- 1.34%	10,862	96
10:44	8,860	130	- 1.45%	10,854	96
10:42	8,890	100	- 1.11%	10,849	96
10:41	8,870	120	- 1.34%	10,845	96
10:40	8,860	130	- 1.45%	10,837	96
10:39	8,850	140	- 1.56%	10,828	96
10:38	8,850	140	- 1.56%	10,824	96
10:37	8,850	140	- 1.56%	10,823	96
10:36	8,860	130	- 1.45%	10,808	96