시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,850	140	- 1.56%	12,156	108
11:03	8,860	130	- 1.45%	11,878	105
10:56	8,880	110	- 1.22%	11,669	103
10:55	8,890	100	- 1.11%	11,661	103
10:54	8,900	90	- 1.00%	11,357	101
10:53	8,900	90	- 1.00%	11,353	101
10:52	8,920	70	- 0.78%	11,232	99
10:51	8,930	60	- 0.67%	11,222	99
10:48	8,930	60	- 0.67%	11,200	99
10:47	8,900	90	- 1.00%	11,119	98