시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,880	110	- 1.22%	14,527	129
11:18	8,830	160	- 1.78%	14,526	129
11:17	8,890	100	- 1.11%	14,525	129
11:16	8,830	160	- 1.78%	14,524	129
11:14	8,860	130	- 1.45%	12,419	110
11:12	8,860	130	- 1.45%	12,194	108
11:09	8,900	90	- 1.00%	12,163	108
11:07	8,900	90	- 1.00%	12,162	108
11:06	8,850	140	- 1.56%	12,161	108
11:05	8,850	140	- 1.56%	12,160	108