시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,820	170	- 1.89%	16,190	143
11:28	8,820	170	- 1.89%	16,187	143
11:27	8,810	180	- 2.00%	16,144	143
11:26	8,810	180	- 2.00%	15,723	139
11:25	8,820	170	- 1.89%	15,645	138
11:24	8,820	170	- 1.89%	15,644	138
11:23	8,820	170	- 1.89%	15,641	138
11:22	8,880	110	- 1.22%	14,590	129
11:21	8,880	110	- 1.22%	14,583	129
11:20	8,880	110	- 1.22%	14,541	129