시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,890	100	- 1.11%	17,541	155
11:53	8,940	50	- 0.56%	17,511	155
11:52	8,940	50	- 0.56%	17,505	155
11:49	8,940	50	- 0.56%	17,503	155
11:48	8,940	50	- 0.56%	17,403	154
11:46	8,940	50	- 0.56%	17,303	153
11:45	8,880	110	- 1.22%	17,301	153
11:44	8,880	110	- 1.22%	17,291	153
11:40	8,900	90	- 1.00%	16,289	144
11:31	8,870	120	- 1.34%	16,201	143