시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	40	+ 0.45%	30,517	273
15:19	9,000	10	+ 0.11%	30,322	271
15:18	9,020	30	+ 0.33%	29,929	267
15:17	9,020	30	+ 0.33%	29,908	267
15:16	9,020	30	+ 0.33%	29,479	263
15:15	9,040	50	+ 0.56%	29,297	262
15:11	9,040	50	+ 0.56%	29,285	261
15:10	9,025	35	+ 0.39%	28,804	257
15:08	9,060	70	+ 0.78%	28,630	255
15:07	9,060	70	+ 0.78%	28,614	255