시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,770	205	- 6.89%	72,165	205
13:05	2,775	200	- 6.72%	71,725	203
13:04	2,775	200	- 6.72%	70,058	199
13:03	2,785	190	- 6.39%	69,878	198
13:02	2,785	190	- 6.39%	69,867	198
12:57	2,785	190	- 6.39%	69,863	198
12:50	2,785	190	- 6.39%	69,526	197
12:49	2,775	200	- 6.72%	67,874	193
12:48	2,775	200	- 6.72%	67,870	193
12:47	2,775	200	- 6.72%	67,867	193