시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,770	205	- 6.89%	74,562	211
13:24	2,770	205	- 6.89%	74,232	210
13:23	2,765	210	- 7.06%	74,225	210
13:22	2,765	210	- 7.06%	73,725	209
13:18	2,765	210	- 7.06%	73,701	209
13:14	2,770	205	- 6.89%	73,631	209
13:12	2,765	210	- 7.06%	73,601	209
13:11	2,770	205	- 6.89%	72,803	206
13:09	2,775	200	- 6.72%	72,230	205
13:08	2,770	205	- 6.89%	72,205	205