시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,780	195	- 6.56%	75,306	213
13:39	2,780	195	- 6.56%	75,194	213
13:37	2,780	195	- 6.56%	75,189	213
13:35	2,775	200	- 6.72%	75,188	213
13:33	2,780	195	- 6.56%	75,177	213
13:32	2,780	195	- 6.56%	75,147	213
13:31	2,775	200	- 6.72%	75,136	213
13:30	2,775	200	- 6.72%	74,624	211
13:28	2,770	205	- 6.89%	74,564	211
13:26	2,770	205	- 6.89%	74,563	211