시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,765	210	- 7.06%	80,132	227
14:01	2,765	210	- 7.06%	79,424	225
13:59	2,775	200	- 6.72%	77,006	218
13:57	2,775	200	- 6.72%	76,901	218
13:55	2,775	200	- 6.72%	76,827	218
13:53	2,780	195	- 6.56%	75,381	213
13:52	2,780	195	- 6.56%	75,329	213
13:51	2,780	195	- 6.56%	75,327	213
13:50	2,780	195	- 6.56%	75,323	213
13:46	2,780	195	- 6.56%	75,311	213