시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,780	195	- 6.56%	80,885	229
14:19	2,775	200	- 6.72%	80,367	227
14:17	2,775	200	- 6.72%	80,356	227
14:15	2,770	205	- 6.89%	80,352	227
14:14	2,770	205	- 6.89%	80,351	227
14:11	2,770	205	- 6.89%	80,349	227
14:09	2,770	205	- 6.89%	80,317	227
14:08	2,770	205	- 6.89%	80,312	227
14:07	2,770	205	- 6.89%	80,262	227
14:06	2,770	205	- 6.89%	80,147	227