시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,790	185	- 6.22%	81,569	231
14:34	2,790	185	- 6.22%	81,565	231
14:33	2,790	185	- 6.22%	81,299	230
14:31	2,795	180	- 6.05%	81,182	230
14:30	2,795	180	- 6.05%	81,181	230
14:29	2,805	170	- 5.71%	81,180	230
14:26	2,805	170	- 5.71%	81,177	230
14:24	2,790	185	- 6.22%	80,977	229
14:22	2,790	185	- 6.22%	80,972	229
14:21	2,780	195	- 6.56%	80,902	229