시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,760	215	- 7.23%	85,158	241
14:50	2,760	215	- 7.23%	85,145	241
14:49	2,765	210	- 7.06%	85,037	240
14:48	2,760	215	- 7.23%	84,800	240
14:47	2,775	200	- 6.72%	82,450	233
14:46	2,775	200	- 6.72%	82,319	233
14:44	2,775	200	- 6.72%	82,318	233
14:42	2,780	195	- 6.56%	81,957	232
14:40	2,775	200	- 6.72%	81,860	231
14:37	2,785	190	- 6.39%	81,679	231