시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,920	55	- 1.85%	9,337	27
09:15	2,915	60	- 2.02%	9,249	27
09:13	2,930	45	- 1.51%	8,831	26
09:12	2,930	45	- 1.51%	8,755	26
09:11	2,930	45	- 1.51%	8,750	26
09:09	2,935	40	- 1.35%	8,276	24
09:07	2,935	40	- 1.35%	8,274	24
09:06	2,905	70	- 2.35%	4,623	14
09:05	2,920	55	- 1.85%	3,418	10
09:04	2,910	65	- 2.19%	2,751	8