시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,900	75	- 2.52%	15,643	46
09:25	2,900	75	- 2.52%	15,583	45
09:24	2,900	75	- 2.52%	15,456	45
09:23	2,900	75	- 2.52%	14,161	41
09:22	2,900	75	- 2.52%	14,135	41
09:21	2,905	70	- 2.35%	13,696	40
09:20	2,910	65	- 2.19%	12,513	36
09:19	2,920	55	- 1.85%	10,279	30
09:18	2,920	55	- 1.85%	10,236	30
09:17	2,915	60	- 2.02%	9,952	29