시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,875	100	- 3.36%	20,255	59
09:35	2,880	95	- 3.19%	19,936	58
09:34	2,880	95	- 3.19%	19,935	58
09:33	2,885	90	- 3.03%	19,914	58
09:32	2,880	95	- 3.19%	19,418	56
09:31	2,885	90	- 3.03%	18,822	55
09:30	2,890	85	- 2.86%	18,681	54
09:29	2,895	80	- 2.69%	16,639	48
09:28	2,895	80	- 2.69%	15,853	46
09:27	2,895	80	- 2.69%	15,843	46