시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,850	125	- 4.20%	23,379	68
09:45	2,850	125	- 4.20%	23,352	68
09:44	2,855	120	- 4.03%	23,121	67
09:43	2,855	120	- 4.03%	23,069	67
09:42	2,855	120	- 4.03%	23,060	67
09:41	2,855	120	- 4.03%	22,540	65
09:40	2,865	110	- 3.70%	21,415	62
09:39	2,875	100	- 3.36%	21,054	61
09:38	2,875	100	- 3.36%	20,259	59
09:37	2,875	100	- 3.36%	20,257	59